Gazprom - Részvényárfolyam

Részvényárfolyam
154.58
Napi Változás
0.36 0.23%
Havi
-7.01%
Évi
-11.23%
Q2 Előrejelzés
161.13
Ár Chg Nap Év Dátum
Sinopec 6.40 0 0% 0.31% 2024-05-13
China Shenhua Engy 40.81 -0.16 -0.39% 32.29% 2024-05-13
Shaanxi Coal 24.51 -0.45 -1.80% 20.09% 2024-05-13
Petrochina 10.01 -0.07 -0.69% 34.00% 2024-05-13
China Coal 12.23 -0.14 -1.13% 31.65% 2024-05-13
Formosa Petroche 70.30 -1.20 -1.68% -17.97% 2024-05-10
Ank Bashneft 3,379.50 20.00 0.60% 137.41% 2024-05-10
Bharat Petroleum 607.05 -11.05 -1.79% 70.04% 2024-05-13
Coal India 443.90 -5.50 -1.22% 86.75% 2024-05-13
Dana Gas 0.69 -0.01 -1.01% -16.22% 2024-05-10
Delek 43,400.00 -500.00 -1.14% 8.77% 2024-05-12
Sovkomflot Pao 135.99 1.42 1.06% 130.88% 2024-05-10
Gazprom 154.58 0.36 0.23% -11.23% 2024-05-10
Hindustan Petroleum 507.45 6.00 1.20% 96.38% 2024-05-13
Slavneft' Y 27.90 0.20 0.72% 19.23% 2024-05-10
Lukoil 7,713.50 -0.50 -0.01% 61.08% 2024-05-10
MOL 3,076.00 36.00 1.18% 11.21% 2024-05-10
NIS ad Novi 873.00 -1.00 -0.11% 3.93% 2024-05-10
Oil & Natural Gas Corporation 266.35 -3.60 -1.33% 60.84% 2024-05-13
Petkim 20.16 0.14 0.70% 59.24% 2024-05-10
Rosneft 579.40 0.90 0.16% 47.94% 2024-05-10
Surgutneftegas 36.96 0.60 1.65% 55.33% 2024-05-10
OMV Petrom 0.70 -0.01 -0.71% 42.86% 2024-05-08
Tatneft 728.90 7.10 0.98% 82.82% 2024-05-10
Transneft 1,636.00 0 0% 38.41% 2024-05-10
Turkiye Petrol Rafinerileri AS 187.20 -1.90 -1.00% 161.82% 2024-05-10
Ultrapar Participaco 24.48 -0.62 -2.47% 42.24% 2024-05-10
Var'yeganneftegaz Pao 3,846.00 -28.00 -0.72% 118.77% 2024-05-10

Ár Nap Év Dátum
MOEX 3450 15.21 0.44% 32.94% 2024-05-10